AAPLB

AAPLB · 美元计价

$324.89

≈ ￥2144.27

-5.57% (-$19.18)

更新于 2026-11-03 19:10:03

24H 最高

$348.11

24H 最低

$321.48

今日开盘

$344.07

24H 成交量

$466.64万

流通市值

—

24H 涨跌额

(-$19.18)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	USDEEthena USDe	$1.0004	$1.00	$0.9989	$869.09万	$40.66亿	0.09%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.00668	$0.00696	$0.00655	$16.83万	$779.83万	-2.91%
333	RKLBBRKLBB	$53.11	$56.11	$50.78	$40.82万	—	-5.33%
387	SMHBSMHB	$519.22	$533.13	$508.20	$33.26万	—	-2.32%
10	BNBBNB	$699.66	$708.19	$691.66	$7,463.43万	$920.29亿	-0.78%
12	PEPEPepe	$0.00000477	$0.00000489	$0.00000459	$4,362.08万	$19.40亿	-1.45%
16	SPCXBSpaceX Tokenized bStocks	$138.06	$142.22	$135.98	$3,823.94万	$7,573.93万	-0.45%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.38万	—	0.20%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3234	$0.3234	$0.3163	$3,955.92万	$302.62亿	2.25%
471	CChainbase	$0.0775	$0.0804	$0.0756	$22.46万	$1,231.27万	-0.51%
47	INJInjective Protocol	$7.165	$7.30	$6.82	$780.57万	$6.83亿	0.27%
223	ALGOAlgorand	$0.0923	$0.0936	$0.0901	$70.74万	$8.26亿	-0.65%
458	AUDIOAudius	$0.01304	$0.01325	$0.01277	$23.84万	$1,903.45万	-0.99%
693	GEVBGEVB	$876.98	$899.10	$857.67	$1.78万	—	0.98%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
220	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.29万	$786.23万	-6.76%
107	JSTJUST	$0.14146	$0.14211	$0.13867	$209.08万	$13.80亿	1.24%
228	GGravity	$0.00327	$0.00349	$0.00319	$67.92万	$2,443.61万	-5.22%