Audius

AUDIO · 美元计价

$0.01306

≈ ￥0.086196

-0.38% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.01329

24H 最低

$0.01277

今日开盘

$0.01311

24H 成交量

$24.24万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	USDEEthena USDe	$0.9999	$1.00	$0.999	$681.68万	$40.66亿	0.04%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
547	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.09万	$779.83万	-3.63%
328	RKLBBRKLBB	$53.04	$56.36	$50.78	$41.50万	—	-5.84%
395	SMHBSMHB	$517.82	$533.13	$508.20	$32.36万	—	-2.81%
10	BNBBNB	$697.27	$708.39	$691.66	$7,658.39万	$920.29亿	-1.54%
12	PEPEPepe	$0.0000047	$0.00000489	$0.00000459	$4,417.14万	$19.40亿	-3.09%
15	SPCXBSpaceX Tokenized bStocks	$137.84	$142.22	$135.98	$3,962.41万	$7,573.93万	-0.88%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.75万	—	0.40%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,940.89万	$302.62亿	1.99%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.92万	$1,231.27万	-0.77%
46	INJInjective Protocol	$7.125	$7.30	$6.82	$804.22万	$6.83亿	-1.15%
219	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$71.41万	$8.26亿	-2.25%
456	AUDIOAudius	$0.01306	$0.01329	$0.01277	$24.24万	$1,903.45万	-0.38%
692	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
239	ADXAdEx	$0.0536	$0.0628	$0.0532	$62.34万	$786.23万	-6.62%
106	JSTJUST	$0.14096	$0.14211	$0.13867	$213.66万	$13.80亿	0.71%
222	GGravity	$0.00324	$0.00349	$0.00319	$70.79万	$2,443.61万	-6.63%