BNB

BNB · 美元计价

$699.88

≈ ￥4619.21

-0.90% (-$6.38)

更新于 2026-11-03 20:20:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$706.26

24H 成交量

$7,218.56万

流通市值

$920.29亿

24H 涨跌额

(-$6.38)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	USDEEthena USDe	$1.0001	$1.00	$0.9989	$746.42万	$40.66亿	0.07%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
542	XAIXai Games	$0.00673	$0.00695	$0.00655	$16.92万	$779.83万	-3.03%
347	RKLBBRKLBB	$52.91	$55.82	$50.78	$38.58万	—	-5.04%
388	SMHBSMHB	$518.68	$533.13	$508.20	$33.40万	—	-2.40%
9	BNBBNB	$699.88	$708.19	$691.66	$7,218.56万	$920.29亿	-0.90%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,528.10万	$19.40亿	-1.64%
18	SPCXBSpaceX Tokenized bStocks	$137.39	$142.22	$135.98	$3,617.41万	$7,573.93万	0.20%
678	TMFBTMFB	$29.61	$30.47	$29.61	$3.36万	—	-0.94%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3226	$0.3234	$0.3164	$3,919.21万	$302.62亿	1.96%
495	CChainbase	$0.0776	$0.0804	$0.0756	$20.68万	$1,231.27万	-0.89%
46	INJInjective Protocol	$7.269	$7.31	$6.82	$829.99万	$6.83亿	0.72%
226	ALGOAlgorand	$0.0932	$0.0936	$0.0901	$69.26万	$8.26亿	-0.21%
463	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.70万	$1,903.45万	0.69%
693	GEVBGEVB	$873.02	$899.10	$857.67	$1.79万	—	0.29%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
225	ADXAdEx	$0.0529	$0.0628	$0.0524	$70.22万	$786.23万	-12.42%
106	JSTJUST	$0.14171	$0.14211	$0.13867	$208.73万	$13.80亿	1.11%
236	GGravity	$0.00326	$0.00349	$0.00319	$65.50万	$2,443.61万	-6.59%