API3

API3 · 美元计价

$0.2351

≈ ￥1.5517

2.26% ($0.01)

更新于 2026-11-03 21:25:02

24H 最高

$0.237

24H 最低

$0.2264

今日开盘

$0.2299

24H 成交量

$29.83万

流通市值

$3,379.16万

24H 涨跌额

($0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.55万	$40.66亿	0.14%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
585	XAIXai Games	$0.00677	$0.00692	$0.00655	$13.71万	$779.83万	-0.73%
365	RKLBBRKLBB	$52.88	$55.82	$50.78	$36.23万	—	-3.84%
389	SMHBSMHB	$521.44	$533.13	$508.20	$33.50万	—	-1.35%
9	BNBBNB	$699.7	$708.19	$691.66	$7,082.09万	$920.29亿	-0.61%
11	PEPEPepe	$0.00000485	$0.0000049	$0.00000459	$4,846.95万	$19.40亿	1.46%
18	SPCXBSpaceX Tokenized bStocks	$136.83	$142.22	$135.98	$3,196.52万	$7,573.93万	0.26%
678	TMFBTMFB	$29.66	$30.47	$29.61	$3.32万	—	-1.30%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3223	$0.3234	$0.317	$3,946.72万	$302.62亿	1.64%
484	CChainbase	$0.0781	$0.0804	$0.0756	$21.68万	$1,231.27万	0.39%
47	INJInjective Protocol	$7.342	$7.43	$6.82	$880.46万	$6.83亿	2.83%
231	ALGOAlgorand	$0.0927	$0.0939	$0.0901	$69.56万	$8.26亿	0.22%
471	AUDIOAudius	$0.01315	$0.01325	$0.01277	$23.10万	$1,903.45万	0.92%
693	GEVBGEVB	$875.61	$899.10	$857.67	$1.76万	—	1.25%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
259	ADXAdEx	$0.0537	$0.0579	$0.0524	$57.42万	$786.23万	-7.25%
112	JSTJUST	$0.14155	$0.14211	$0.13867	$195.27万	$13.80亿	1.24%
239	GGravity	$0.00325	$0.00348	$0.00319	$65.88万	$2,443.61万	-4.41%