Astar

ASTR · 美元计价

$0.005516

≈ ￥0.036406

-2.42% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005653

24H 成交量

$8.07万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	USDEEthena USDe	$0.9998	$1.00	$0.9989	$769.31万	$40.66亿	0.03%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
541	XAIXai Games	$0.00662	$0.00696	$0.00655	$17.07万	$779.83万	-3.50%
333	RKLBBRKLBB	$53.12	$56.27	$50.78	$41.12万	—	-5.50%
394	SMHBSMHB	$518.92	$533.13	$508.20	$32.53万	—	-2.61%
10	BNBBNB	$697.84	$708.19	$691.66	$7,589.00万	$920.29亿	-1.26%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,376.81万	$19.40亿	-2.89%
16	SPCXBSpaceX Tokenized bStocks	$138.16	$142.22	$135.98	$3,938.23万	$7,573.93万	-0.50%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3226	$0.3226	$0.3157	$3,941.25万	$302.62亿	1.96%
471	CChainbase	$0.077	$0.0804	$0.0756	$22.73万	$1,231.27万	-0.77%
46	INJInjective Protocol	$7.118	$7.30	$6.82	$786.75万	$6.83亿	-0.20%
220	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.21万	$8.26亿	-1.94%
454	AUDIOAudius	$0.01305	$0.01329	$0.01277	$24.58万	$1,903.45万	-0.61%
692	GEVBGEVB	$872.38	$899.10	$857.67	$1.78万	—	-0.07%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
231	ADXAdEx	$0.0531	$0.0628	$0.0527	$65.46万	$786.23万	-7.49%
106	JSTJUST	$0.14118	$0.14211	$0.13867	$213.37万	$13.80亿	0.90%
223	GGravity	$0.00324	$0.00349	$0.00319	$70.10万	$2,443.61万	-6.36%