BOOK OF MEME

BOME · 美元计价

$0.0005913

≈ ￥0.00390258

2.12% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.000579

24H 成交量

$58.71万

流通市值

$4,023.55万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$1	$1.00	$0.999	$653.05万	$40.66亿	0.05%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.21万	$779.83万	-3.63%
325	RKLBBRKLBB	$52.79	$56.43	$50.78	$41.96万	—	-5.85%
395	SMHBSMHB	$516.71	$533.64	$508.20	$32.35万	—	-3.17%
9	BNBBNB	$695.91	$709.03	$691.66	$7,938.27万	$920.29亿	-1.77%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,440.29万	$19.40亿	-2.89%
14	SPCXBSpaceX Tokenized bStocks	$137.31	$142.22	$135.98	$4,001.87万	$7,573.93万	-1.37%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.75万	—	-0.03%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3225	$0.3157	$3,952.00万	$302.62亿	1.99%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.98万	$1,231.27万	-0.77%
45	INJInjective Protocol	$7.125	$7.30	$6.82	$818.91万	$6.83亿	-1.53%
221	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.03万	$8.26亿	-1.83%
454	AUDIOAudius	$0.01305	$0.01329	$0.01277	$24.46万	$1,903.45万	-0.23%
691	GEVBGEVB	$874.22	$899.10	$857.67	$1.76万	—	-0.18%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
242	ADXAdEx	$0.0549	$0.0628	$0.0539	$60.39万	$786.23万	-4.19%
106	JSTJUST	$0.14123	$0.14211	$0.13867	$213.36万	$13.80亿	0.95%
223	GGravity	$0.00323	$0.00349	$0.00319	$70.69万	$2,443.61万	-7.45%