Civic

CVC · 美元计价

$0.02083

≈ ￥0.137478

0.14% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.0208

24H 成交量

$22.53万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	USDEEthena USDe	$1.0003	$1.00	$0.9997	$163.86万	$40.71亿	0.02%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
591	XAIXai Games	$0.00625	$0.00638	$0.00575	$15.83万	$716.72万	2.12%
354	RKLBBRKLBB	$58.53	$59.73	$51.27	$44.32万	—	9.16%
437	SMHBSMHB	$485.4	$488.26	$448.00	$32.24万	—	3.84%
8	BNB币安币	$688.2	$698.33	$673.31	$1.05亿	$902.88亿	-1.42%
9	PEPEPepe	$0.00000517	$0.0000054	$0.0000048	$8,688.36万	$21.98亿	1.97%
18	SPCXBSpaceX Tokenized bStocks	$141.32	$143.33	$133.25	$4,444.22万	$7,638.40万	4.25%
695	TMFBTMFB	$30.26	$30.68	$29.96	$9,264.30	—	-0.56%
400	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.317	$0.3207	$0.3161	$2,544.41万	$301.49亿	-1.06%
574	CChainbase	$0.0742	$0.0757	$0.07	$18.10万	$1,182.74万	1.92%
36	INJInjective Protocol	$8.219	$8.32	$7.76	$1,650.96万	$8.05亿	1.24%
158	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$137.14万	$8.46亿	-0.53%
513	AUDIOAudius	$0.0118	$0.01183	$0.01134	$23.62万	$1,716.32万	2.43%
677	GEVBGEVB	$829.39	$833.64	$762.87	$4.37万	—	6.56%
613	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
431	ADXAdEx	$0.0506	$0.0516	$0.0485	$33.43万	$722.89万	-1.56%
90	JSTJUST	$0.14513	$0.14734	$0.14054	$362.65万	$14.37亿	1.67%
317	GGravity	$0.00304	$0.00311	$0.00285	$51.92万	$2,211.89万	1.00%