DeXe

DEXE · 美元计价

$1.378

≈ ￥9.0948

-3.50% (-$0.05)

更新于 2026-11-03 19:00:02

24H 最高

$1.45

24H 最低

$1.35

今日开盘

$1.428

24H 成交量

$96.58万

流通市值

$6,509.46万

24H 涨跌额

(-$0.05)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	USDEEthena USDe	$1.0004	$1.00	$0.9989	$868.56万	$40.66亿	0.09%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00667	$0.00696	$0.00655	$16.81万	$779.83万	-3.05%
333	RKLBBRKLBB	$53.13	$56.16	$50.78	$40.93万	—	-5.21%
387	SMHBSMHB	$518.23	$533.13	$508.20	$33.24万	—	-2.51%
10	BNBBNB	$698.68	$708.19	$691.66	$7,541.22万	$920.29亿	-1.02%
12	PEPEPepe	$0.00000473	$0.00000489	$0.00000459	$4,318.83万	$19.40亿	-2.68%
16	SPCXBSpaceX Tokenized bStocks	$137.92	$142.22	$135.98	$3,835.53万	$7,573.93万	-0.57%
676	TMFBTMFB	$29.85	$30.47	$29.75	$3.38万	—	0.07%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3231	$0.3234	$0.3163	$3,960.74万	$302.62亿	2.15%
470	CChainbase	$0.0774	$0.0804	$0.0756	$22.56万	$1,231.27万	-0.77%
47	INJInjective Protocol	$7.137	$7.30	$6.82	$782.06万	$6.83亿	-0.01%
223	ALGOAlgorand	$0.0919	$0.0936	$0.0901	$70.83万	$8.26亿	-1.08%
457	AUDIOAudius	$0.01307	$0.01325	$0.01277	$23.73万	$1,903.45万	-0.46%
693	GEVBGEVB	$876.98	$899.10	$857.67	$1.78万	—	0.98%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
221	ADXAdEx	$0.0539	$0.0628	$0.0527	$71.14万	$786.23万	-6.42%
107	JSTJUST	$0.14148	$0.14211	$0.13867	$209.04万	$13.80亿	1.22%
228	GGravity	$0.00324	$0.00349	$0.00319	$67.93万	$2,443.61万	-6.09%