OpenEden

EDEN · 美元计价

$0.056

≈ ￥0.3696

0.34% ($0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05581

24H 成交量

$43.43万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$855.63万	$40.66亿	0.07%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00666	$0.00696	$0.00655	$16.88万	$779.83万	-3.20%
333	RKLBBRKLBB	$53.12	$56.16	$50.78	$40.96万	—	-5.13%
387	SMHBSMHB	$517.34	$533.13	$508.20	$33.18万	—	-2.59%
10	BNBBNB	$698.04	$708.19	$691.66	$7,552.42万	$920.29亿	-1.15%
12	PEPEPepe	$0.0000047	$0.00000489	$0.00000459	$4,318.30万	$19.40亿	-3.29%
16	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$3,844.39万	$7,573.93万	-0.52%
676	TMFBTMFB	$29.85	$30.47	$29.75	$3.38万	—	-0.17%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3231	$0.3234	$0.3162	$3,961.66万	$302.62亿	2.15%
471	CChainbase	$0.0773	$0.0804	$0.0756	$22.54万	$1,231.27万	-0.90%
47	INJInjective Protocol	$7.125	$7.30	$6.82	$783.00万	$6.83亿	-0.04%
224	ALGOAlgorand	$0.0918	$0.0936	$0.0901	$70.33万	$8.26亿	-1.18%
457	AUDIOAudius	$0.01304	$0.01325	$0.01277	$23.74万	$1,903.45万	-0.46%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	1.03%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
222	ADXAdEx	$0.0534	$0.0628	$0.0527	$71.01万	$786.23万	-7.45%
107	JSTJUST	$0.14141	$0.14211	$0.13867	$209.26万	$13.80亿	1.23%
227	GGravity	$0.00325	$0.00349	$0.00319	$68.80万	$2,443.61万	-5.80%