MultiversX (Elrond)

EGLD · 美元计价

$3.335

≈ ￥22.011

-0.74% (-$0.03)

更新于 2026-11-03 18:15:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.36

24H 成交量

$20.57万

流通市值

$1.05亿

24H 涨跌额

(-$0.03)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$1	$1.00	$0.9989	$790.28万	$40.66亿	0.05%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
541	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.03万	$779.83万	-3.35%
332	RKLBBRKLBB	$53.19	$56.25	$50.78	$41.25万	—	-5.44%
394	SMHBSMHB	$519.32	$533.13	$508.20	$32.54万	—	-2.54%
10	BNBBNB	$698.03	$708.19	$691.66	$7,583.19万	$920.29亿	-1.22%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,374.13万	$19.40亿	-2.69%
15	SPCXBSpaceX Tokenized bStocks	$138.3	$142.22	$135.98	$3,927.00万	$7,573.93万	-0.43%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3226	$0.3226	$0.3157	$3,926.27万	$302.62亿	1.93%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.66万	$1,231.27万	-0.52%
47	INJInjective Protocol	$7.119	$7.30	$6.82	$786.12万	$6.83亿	-0.13%
221	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.14万	$8.26亿	-1.83%
454	AUDIOAudius	$0.01304	$0.01329	$0.01277	$24.57万	$1,903.45万	-1.14%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
227	ADXAdEx	$0.0532	$0.0628	$0.0527	$68.22万	$786.23万	-7.64%
106	JSTJUST	$0.14116	$0.14211	$0.13867	$213.67万	$13.80亿	0.89%
223	GGravity	$0.00324	$0.00349	$0.00319	$69.94万	$2,443.61万	-5.81%