GoPlus

GPS · 美元计价

$0.00818

≈ ￥0.053988

-2.15% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.00836

24H 最低

$0.00782

今日开盘

$0.00836

24H 成交量

$26.63万

流通市值

$1,441.16万

24H 涨跌额

(-$0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.51万	$40.66亿	0.12%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
576	XAIXai Games	$0.00681	$0.00689	$0.00655	$14.22万	$779.83万	-1.16%
366	RKLBBRKLBB	$53.19	$55.58	$50.78	$35.64万	—	-4.23%
378	SMHBSMHB	$524.07	$533.13	$508.20	$34.35万	—	-1.39%
9	BNBBNB	$696.27	$706.18	$691.66	$7,045.45万	$920.29亿	-1.25%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,355.43万	$19.40亿	0.21%
17	SPCXBSpaceX Tokenized bStocks	$137.86	$142.22	$135.98	$2,959.13万	$7,573.93万	0.61%
680	TMFBTMFB	$29.76	$30.47	$29.61	$3.27万	—	-1.06%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3225	$0.3234	$0.3173	$3,951.41万	$302.62亿	1.45%
482	CChainbase	$0.078	$0.0804	$0.0756	$21.61万	$1,231.27万	-1.39%
46	INJInjective Protocol	$7.294	$7.43	$6.82	$870.11万	$6.83亿	1.32%
232	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$67.95万	$8.26亿	1.08%
469	AUDIOAudius	$0.01318	$0.01325	$0.01277	$22.98万	$1,903.45万	0.30%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.79万	—	1.96%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
267	ADXAdEx	$0.054	$0.0577	$0.0524	$55.30万	$786.23万	-5.26%
112	JSTJUST	$0.14177	$0.14211	$0.13867	$195.18万	$13.80亿	1.29%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.85万	$2,443.61万	-5.81%