LATOKEN

LA · 美元计价

$0.0615

≈ ￥0.4059

4.59% ($0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0625

24H 最低

$0.0586

今日开盘

$0.0588

24H 成交量

$83.27万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	USDEEthena USDe	$1.0003	$1.00	$0.9989	$737.22万	$40.66亿	0.09%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.81万	$779.83万	-2.33%
334	RKLBBRKLBB	$52.7	$55.96	$50.78	$40.60万	—	-5.42%
388	SMHBSMHB	$516.07	$533.13	$508.20	$33.32万	—	-2.68%
9	BNBBNB	$697.03	$708.19	$691.66	$7,294.18万	$920.29亿	-1.08%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,505.03万	$19.40亿	-1.44%
18	SPCXBSpaceX Tokenized bStocks	$136.99	$142.22	$135.98	$3,721.82万	$7,573.93万	-0.33%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.30%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3225	$0.3234	$0.3163	$3,875.30万	$302.62亿	1.90%
488	CChainbase	$0.0773	$0.0804	$0.0756	$21.25万	$1,231.27万	-0.77%
46	INJInjective Protocol	$7.264	$7.30	$6.82	$806.19万	$6.83亿	1.34%
226	ALGOAlgorand	$0.0926	$0.0936	$0.0901	$69.88万	$8.26亿	-0.32%
458	AUDIOAudius	$0.01311	$0.01325	$0.01277	$24.37万	$1,903.45万	-0.30%
693	GEVBGEVB	$871.23	$899.10	$857.67	$1.73万	—	0.47%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
221	ADXAdEx	$0.0537	$0.0628	$0.0527	$71.79万	$786.23万	-8.21%
108	JSTJUST	$0.14154	$0.14211	$0.13867	$206.14万	$13.80亿	1.14%
239	GGravity	$0.00326	$0.00349	$0.00319	$63.74万	$2,443.61万	-5.51%