Manta Network

MANTA · 美元计价

$0.05133

≈ ￥0.338778

-4.82% (-$0.00)

更新于 2026-11-09 00:45:06

24H 最高

$0.05418

24H 最低

$0.05121

今日开盘

$0.05393

24H 成交量

$10.15万

流通市值

$2,539.57万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	USDEEthena USDe	$1	$1.00	$0.9997	$59.01万	$40.69亿	0.03%
265	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
551	XAIXai Games	$0.00612	$0.00639	$0.00607	$8.88万	$720.96万	-3.47%
638	RKLBBRKLBB	$53.59	$53.79	$53.34	$1.87万	—	-0.28%
561	SMHBSMHB	$466.27	$466.99	$463.24	$8.31万	—	0.33%
9	BNB币安币	$698	$702.00	$693.90	$3,641.26万	$912.76亿	0.54%
11	PEPEPepe	$0.00000502	$0.00000513	$0.00000478	$2,521.36万	$20.26亿	3.29%
78	SPCXBSpaceX Tokenized bStocks	$135.12	$135.59	$134.42	$200.21万	$7,274.44万	0.20%
692	TMFBTMFB	$30.41	$30.51	$30.23	$2,545.23	—	0.07%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3205	$0.321	$0.3198	$873.78万	$304.35亿	0.16%
540	CChainbase	$0.072	$0.075	$0.0718	$9.66万	$1,160.93万	-3.87%
34	INJInjective Protocol	$8.12	$8.30	$8.05	$601.93万	$7.96亿	0.00%
200	ALGOAlgorand	$0.0934	$0.0965	$0.0934	$56.97万	$8.57亿	-1.16%
190	AUDIOAudius	$0.01176	$0.01241	$0.01133	$59.47万	$1,689.13万	0.69%
649	GEVBGEVB	$775.98	$781.94	$770.31	$1.23万	—	-0.05%
475	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
327	ADXAdEx	$0.0521	$0.0532	$0.0504	$30.43万	$733.42万	-1.33%
101	JSTJUST	$0.14269	$0.14462	$0.14225	$141.59万	$14.27亿	-0.53%
366	GGravity	$0.00301	$0.00309	$0.00299	$25.78万	$2,190.49万	-2.27%