MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.28万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.38万	$40.70亿	0.00%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
560	XAISideShift	$0.00633	$0.00694	$0.00599	$19.99万	$713.38万	-6.91%
240	RKLBBRKLBB	$46.38	$52.81	$43.99	$76.26万	—	-10.53%
504	SMHBSMHB	$455.27	$506.63	$450.07	$25.36万	—	-9.52%
8	BNB币安币	$692.45	$723.42	$686.48	$1.21亿	$911.78亿	-3.26%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,786.03万	$19.84亿	-2.82%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$125.99	$136.23	$120.55	$3,061.64万	$6,697.19万	-6.23%
693	TMFBTMFB	$30.39	$30.77	$29.73	$1.79万	—	1.30%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3181	$0.3204	$0.3158	$2,508.01万	$300.71亿	-0.59%
270	CChainbase	$0.0741	$0.0806	$0.0725	$67.60万	$1,196.18万	-5.36%
32	INJInjective Protocol	$8.208	$8.58	$7.78	$2,196.29万	$7.80亿	3.98%
147	ALGOAlgorand	$0.0968	$0.1016	$0.0923	$163.00万	$8.51亿	-2.91%
275	AUDIOAudius	$0.01122	$0.01343	$0.01088	$65.48万	$1,846.58万	-14.87%
691	GEVBGEVB	$777.02	$840.10	$751.17	$3.09万	—	-6.62%
620	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
462	ADXAdEx	$0.0532	$0.0579	$0.0519	$30.28万	$756.41万	-4.66%
134	JSTJUST	$0.13985	$0.14281	$0.13862	$185.45万	$13.80亿	-0.33%
397	GGravity	$0.00311	$0.00332	$0.00303	$38.67万	$2,236.89万	-5.47%