Ondo

ONDO · 美元计价

$0.3834

≈ ￥2.5304

-3.55% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.3979

24H 最低

$0.3796

今日开盘

$0.3975

24H 成交量

$615.18万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$0.9998	$1.00	$0.999	$641.79万	$40.66亿	0.02%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.15万	$779.83万	-3.63%
323	RKLBBRKLBB	$52.83	$56.43	$50.78	$42.33万	—	-5.88%
396	SMHBSMHB	$516.07	$534.48	$508.20	$32.35万	—	-3.21%
9	BNBBNB	$695.31	$710.45	$691.66	$7,977.07万	$920.29亿	-2.12%
12	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,439.31万	$19.40亿	-3.89%
14	SPCXBSpaceX Tokenized bStocks	$137.47	$142.22	$135.98	$4,057.63万	$7,573.93万	-0.99%
692	TMFBTMFB	$29.87	$30.47	$29.75	$1.75万	—	-0.17%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3222	$0.3222	$0.3157	$3,947.15万	$302.62亿	1.96%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.80万	$1,231.27万	-1.15%
46	INJInjective Protocol	$7.055	$7.30	$6.82	$785.93万	$6.83亿	-3.16%
222	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$70.87万	$8.26亿	-2.46%
456	AUDIOAudius	$0.01308	$0.01329	$0.01277	$24.36万	$1,903.45万	-0.53%
693	GEVBGEVB	$870.45	$899.10	$857.67	$1.68万	—	-0.27%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
243	ADXAdEx	$0.0549	$0.0628	$0.0539	$60.07万	$786.23万	-4.19%
105	JSTJUST	$0.14139	$0.14211	$0.13867	$213.25万	$13.80亿	1.20%
217	GGravity	$0.00325	$0.0035	$0.00319	$72.13万	$2,443.61万	-6.88%