OpenLedger

OPEN · 美元计价

$0.087

≈ ￥0.5742

4.69% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0871

24H 最低

$0.0806

今日开盘

$0.0831

24H 成交量

$74.14万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.18万	$40.66亿	0.11%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
576	XAIXai Games	$0.00679	$0.00689	$0.00655	$14.21万	$779.83万	-1.16%
367	RKLBBRKLBB	$53.25	$55.51	$50.78	$35.63万	—	-3.99%
379	SMHBSMHB	$523.35	$533.13	$508.20	$34.37万	—	-1.49%
9	BNBBNB	$696.24	$706.18	$691.66	$7,074.21万	$920.29亿	-1.28%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,368.40万	$19.40亿	0.21%
17	SPCXBSpaceX Tokenized bStocks	$138.08	$142.22	$135.98	$2,942.62万	$7,573.93万	0.66%
681	TMFBTMFB	$29.75	$30.47	$29.61	$3.27万	—	-1.10%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3225	$0.3234	$0.3173	$3,818.27万	$302.62亿	1.19%
484	CChainbase	$0.0781	$0.0804	$0.0756	$21.51万	$1,231.27万	-1.51%
47	INJInjective Protocol	$7.297	$7.43	$6.82	$872.32万	$6.83亿	1.57%
232	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.19万	$8.26亿	1.08%
468	AUDIOAudius	$0.01317	$0.01325	$0.01277	$23.06万	$1,903.45万	0.46%
693	GEVBGEVB	$887.98	$899.10	$857.67	$1.80万	—	2.11%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
267	ADXAdEx	$0.054	$0.0577	$0.0524	$55.23万	$786.23万	-5.43%
111	JSTJUST	$0.1419	$0.14211	$0.13867	$195.80万	$13.80亿	1.47%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.76万	$2,443.61万	-5.54%