Pyth Network

PYTH · 美元计价

$0.06328

≈ ￥0.417648

-0.11% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06335

24H 成交量

$115.48万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$872.83万	$40.66亿	0.11%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.00669	$0.00696	$0.00655	$16.84万	$779.83万	-2.76%
336	RKLBBRKLBB	$52.93	$55.99	$50.78	$40.66万	—	-5.38%
387	SMHBSMHB	$517.12	$533.13	$508.20	$33.34万	—	-2.82%
10	BNBBNB	$697.46	$708.19	$691.66	$7,373.34万	$920.29亿	-1.06%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,480.90万	$19.40亿	-1.44%
16	SPCXBSpaceX Tokenized bStocks	$137.38	$142.22	$135.98	$3,760.04万	$7,573.93万	-0.46%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	-0.27%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3225	$0.3234	$0.3163	$3,878.94万	$302.62亿	1.80%
473	CChainbase	$0.0768	$0.0804	$0.0756	$22.60万	$1,231.27万	-1.16%
48	INJInjective Protocol	$7.234	$7.30	$6.82	$796.99万	$6.83亿	1.06%
228	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$68.93万	$8.26亿	-0.11%
459	AUDIOAudius	$0.01308	$0.01325	$0.01277	$24.29万	$1,903.45万	0.00%
693	GEVBGEVB	$879.17	$899.10	$857.67	$1.79万	—	0.75%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
221	ADXAdEx	$0.0535	$0.0628	$0.0527	$71.82万	$786.23万	-8.08%
106	JSTJUST	$0.14153	$0.14211	$0.13867	$208.61万	$13.80亿	1.18%
232	GGravity	$0.00327	$0.00349	$0.00319	$66.57万	$2,443.61万	-4.39%