RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 21:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.54万	$40.66亿	0.13%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
585	XAIXai Games	$0.00678	$0.00692	$0.00655	$13.71万	$779.83万	-0.59%
364	RKLBBRKLBB	$52.88	$55.82	$50.78	$36.40万	—	-4.03%
387	SMHBSMHB	$521.05	$533.13	$508.20	$33.53万	—	-1.53%
9	BNBBNB	$700.68	$708.19	$691.66	$7,098.75万	$920.29亿	-0.42%
11	PEPEPepe	$0.00000487	$0.0000049	$0.00000459	$4,832.63万	$19.40亿	1.67%
18	SPCXBSpaceX Tokenized bStocks	$136.78	$142.22	$135.98	$3,216.06万	$7,573.93万	0.08%
678	TMFBTMFB	$29.72	$30.47	$29.61	$3.32万	—	-1.10%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3221	$0.3234	$0.3168	$3,958.06万	$302.62亿	1.61%
480	CChainbase	$0.0783	$0.0804	$0.0756	$21.80万	$1,231.27万	0.64%
47	INJInjective Protocol	$7.374	$7.43	$6.82	$879.94万	$6.83亿	3.22%
231	ALGOAlgorand	$0.0931	$0.0939	$0.0901	$69.49万	$8.26亿	0.76%
470	AUDIOAudius	$0.01312	$0.01325	$0.01277	$23.11万	$1,903.45万	0.69%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.76万	—	1.37%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
258	ADXAdEx	$0.0537	$0.058	$0.0524	$57.54万	$786.23万	-7.41%
112	JSTJUST	$0.14148	$0.14211	$0.13867	$197.18万	$13.80亿	1.06%
236	GGravity	$0.00326	$0.00348	$0.00319	$66.47万	$2,443.61万	-4.12%