Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	USDEEthena USDe	$1.0002	$1.00	$0.9997	$138.98万	$40.71亿	0.02%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
608	XAIXai Games	$0.00617	$0.00638	$0.00588	$11.96万	$716.72万	3.18%
213	RKLBBRKLBB	$55.19	$60.70	$51.27	$76.82万	—	3.51%
401	SMHBSMHB	$488.5	$490.69	$448.00	$32.42万	—	5.54%
8	BNB币安币	$690.1	$691.81	$673.31	$8,347.91万	$902.88亿	0.13%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000492	$7,903.49万	$21.98亿	1.78%
15	SPCXBSpaceX Tokenized bStocks	$142.53	$143.33	$133.51	$4,532.22万	$7,638.40万	5.31%
695	TMFBTMFB	$30.09	$30.68	$29.96	$9,086.76	—	-0.60%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3178	$0.3195	$0.3161	$2,355.03万	$301.49亿	-0.47%
604	CChainbase	$0.0734	$0.0757	$0.0705	$12.66万	$1,182.74万	1.66%
33	INJInjective Protocol	$8.086	$8.32	$7.82	$1,541.32万	$8.05亿	-0.06%
171	ALGOAlgorand	$0.0921	$0.0957	$0.0891	$107.95万	$8.46亿	0.44%
554	AUDIOAudius	$0.01172	$0.01183	$0.01134	$17.25万	$1,716.32万	1.91%
676	GEVBGEVB	$833.36	$838.02	$763.14	$4.27万	—	7.71%
593	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
440	ADXAdEx	$0.0502	$0.051	$0.0491	$28.04万	$722.89万	0.60%
86	JSTJUST	$0.14513	$0.14734	$0.14054	$342.41万	$14.37亿	1.90%
338	GGravity	$0.00302	$0.00311	$0.00292	$41.97万	$2,211.89万	2.03%