StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.50万	$40.66亿	0.10%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
594	XAIXai Games	$0.00682	$0.00689	$0.00655	$12.41万	$779.83万	-0.73%
392	RKLBBRKLBB	$54.83	$55.07	$50.78	$32.75万	—	1.01%
468	SMHBSMHB	$521.46	$533.13	$508.20	$23.17万	—	-1.65%
9	BNBBNB	$699.02	$705.99	$691.66	$7,172.06万	$920.29亿	-0.71%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,470.04万	$19.40亿	2.73%
20	SPCXBSpaceX Tokenized bStocks	$141.73	$142.22	$135.98	$2,296.97万	$7,573.93万	1.07%
678	TMFBTMFB	$29.34	$30.47	$29.22	$3.23万	—	-3.01%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3224	$0.3234	$0.3173	$3,406.47万	$302.62亿	1.07%
506	CChainbase	$0.0781	$0.0804	$0.0756	$19.64万	$1,231.27万	-1.88%
45	INJInjective Protocol	$7.354	$7.43	$6.82	$930.10万	$6.83亿	2.80%
227	ALGOAlgorand	$0.0933	$0.0942	$0.0901	$69.05万	$8.26亿	0.76%
459	AUDIOAudius	$0.01311	$0.01325	$0.01277	$23.74万	$1,903.45万	-0.83%
693	GEVBGEVB	$910.87	$914.47	$857.67	$1.50万	—	2.50%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
272	ADXAdEx	$0.0543	$0.0577	$0.0524	$54.69万	$786.23万	-2.69%
111	JSTJUST	$0.14191	$0.14211	$0.13867	$191.43万	$13.80亿	1.68%
238	GGravity	$0.00324	$0.00347	$0.00319	$64.94万	$2,443.61万	-6.36%