Vana

VANA · 美元计价

$0.779

≈ ￥5.1414

-3.11% (-$0.03)

更新于 2026-11-03 18:20:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.804

24H 成交量

$18.43万

流通市值

$2,440.14万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$1	$1.00	$0.9989	$796.43万	$40.66亿	0.05%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
542	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.03万	$779.83万	-3.21%
335	RKLBBRKLBB	$53.23	$56.20	$50.78	$40.95万	—	-5.29%
392	SMHBSMHB	$520.08	$533.13	$508.20	$32.59万	—	-2.31%
10	BNBBNB	$698.94	$708.19	$691.66	$7,573.90万	$920.29亿	-1.17%
12	PEPEPepe	$0.00000472	$0.00000489	$0.00000459	$4,381.38万	$19.40亿	-2.48%
16	SPCXBSpaceX Tokenized bStocks	$138.22	$142.22	$135.98	$3,916.78万	$7,573.93万	-0.47%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3226	$0.3226	$0.3157	$3,916.86万	$302.62亿	1.93%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.65万	$1,231.27万	-0.52%
47	INJInjective Protocol	$7.159	$7.30	$6.82	$785.49万	$6.83亿	0.49%
220	ALGOAlgorand	$0.0914	$0.0936	$0.0901	$71.18万	$8.26亿	-1.72%
454	AUDIOAudius	$0.01305	$0.01326	$0.01277	$24.38万	$1,903.45万	-1.58%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
226	ADXAdEx	$0.0528	$0.0628	$0.0527	$68.61万	$786.23万	-8.01%
106	JSTJUST	$0.14121	$0.14211	$0.13867	$212.53万	$13.80亿	0.86%
224	GGravity	$0.00324	$0.00349	$0.00319	$69.77万	$2,443.61万	-5.81%